24H 最高$1.17
24H 最低$1.10
今日开盘$1.118
24H 成交量$636.23万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 483 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.0953 | $19.23万 | $5,672.24万 | -3.34% |
| 595 |
FTTFTX Token
|
$0.2188 | $0.2227 | $0.2154 | $11.12万 | $2,967.74万 | -0.91% |
| 69 |
AMDBAMDB
|
$570.93 | $583.68 | $523.19 | $410.34万 | — | 5.07% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $97.13万 | $883.88万 | -1.93% |
| 7 |
USD1USD1
|
$0.99948 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 554 |
FIDABonfida
|
$0.01491 | $0.01536 | $0.01458 | $13.78万 | $1,519.17万 | -1.58% |
| 472 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.38万 | $256.48万 | 0.99% |
| 235 |
MBLMovieBloc
|
$0.000634 | $0.000673 | $0.000552 | $64.87万 | $1,053.92万 | 13.82% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 446 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $22.47万 | $966.76万 | -2.79% |
| 534 |
SECZBSECZB
|
$8.78 | $9.57 | $8.40 | $14.89万 | — | 1.97% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,188.62万 | $6.83万 | 0.01% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01062 | $0.01109 | $0.01056 | $49.18万 | $1.17亿 | -1.67% |
| 607 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -0.73% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $148.01万 | $3.54亿 | -1.62% |