24H 最高$344.57
24H 最低$326.17
今日开盘$338.23
24H 成交量$1.13万
流通市值—
24H 涨跌额(-$6.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 214 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $67.17万 | $5,467.77万 | -6.12% |
| 518 |
FTTFTX Token
|
$0.2036 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -3.19% |
| 107 |
AMDBAMDB
|
$523.92 | $580.16 | $520.55 | $207.78万 | — | -8.44% |
| 287 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.92万 | $1,525.07万 | -0.22% |
| 5 |
USD1USD1
|
$0.99897 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.04% |
| 436 |
FIDABonfida
|
$0.01451 | $0.01538 | $0.0144 | $20.33万 | $1,463.97万 | -2.03% |
| 280 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $41.23万 | $242.59万 | -1.00% |
| 470 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $17.91万 | $1,091.71万 | -1.84% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 371 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.47万 | $1,784.32万 | -3.19% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.70万 | — | -3.99% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,091.12万 | $549.71万 | -0.01% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 198 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $72.90万 | $1.14亿 | -2.34% |
| 472 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $17.86万 | $4,644.13万 | -4.73% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4901 | $0.5294 | $0.4895 | $195.91万 | $3.35亿 | -4.72% |