24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002948
24H 成交量$11.50万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 423 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.56万 | $5,492.92万 | 0.82% |
| 438 |
FTTFTX Token
|
$0.2215 | $0.2282 | $0.2145 | $28.65万 | $2,930.16万 | -2.16% |
| 96 |
AMDBAMDB
|
$530.55 | $539.24 | $494.19 | $302.62万 | — | 4.44% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $463.67万 | $960.67万 | 6.22% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.79亿 | $32.61亿 | 0.05% |
| 483 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | 0.00% |
| 492 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.17万 | $247.37万 | -0.64% |
| 530 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $19.94万 | $1,100.07万 | -3.20% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.10万 | $1,878.79万 | -0.97% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.63 | $129.35万 | — | 14.29% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,720.80万 | $549.93万 | 0.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.08万 | $1.14亿 | -0.82% |
| 602 |
TURBOTurbo
|
$0.000701 | $0.000716 | $0.000684 | $12.45万 | $4,774.61万 | -0.28% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5342 | $0.5492 | $0.519 | $155.71万 | $3.40亿 | -2.16% |
相关站点
共 40 个
Avalanche _比特币
Aster _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
Hedera _BTC行情
Midnight _BTC行情
KORUB _比特币行情
Injective _以太坊ETH价格
Act I : The _数字货币市值
Worldcoin _数字货币市值
Act I : The _加密货币行情
CyberConnect _加密货币行情
Official _数字货币市值
Polygon _比特币
MegaETH _BTC行情
USD1 _数字货币市值
Holo _以太坊ETH价格
BEB _BTC行情
Polkadot _币种排行
ONEchain _BTC行情
艾达币 _比特币行情
Sophon _加密货币行情
Uniswap _币种排行
Ethena USDe _以太坊ETH价格
莱特币 _比特币行情
大零币 _BTC行情
Internet _加密货币行情
USD1 _BTC行情
Official _BTC行情
Injective _数字货币市值
达世币 _加密货币行情
Aster _加密货币行情
BEB _比特币行情
USD.AI _以太坊ETH价格
恒星币 _加密货币行情
Pepe _比特币行情
Solana _比特币行情
Wrapped _比特币
BEB _比特币行情
SOXSB _比特币行情