24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08595
24H 成交量$90.14万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 489 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.79万 | $5,672.24万 | -2.74% |
| 592 |
FTTFTX Token
|
$0.219 | $0.2238 | $0.2154 | $11.47万 | $2,967.74万 | -0.46% |
| 68 |
AMDBAMDB
|
$566.27 | $583.68 | $523.19 | $428.07万 | — | 5.64% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00956 | $0.00889 | $112.65万 | $883.88万 | -0.43% |
| 7 |
USD1USD1
|
$0.99932 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.02% |
| 544 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.48万 | $1,519.17万 | -1.13% |
| 464 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.0059 | $21.43万 | $256.48万 | 1.82% |
| 249 |
MBLMovieBloc
|
$0.000624 | $0.000673 | $0.000539 | $59.28万 | $1,053.92万 | 14.08% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 462 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $21.60万 | $966.76万 | -3.19% |
| 512 |
SECZBSECZB
|
$8.81 | $9.57 | $8.40 | $16.80万 | — | 3.89% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,158.05万 | $6.83万 | 0.01% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.17万 | $1.17亿 | -1.02% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.27万 | $4,846.22万 | -1.02% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $154.42万 | $3.54亿 | -0.83% |