24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01959
24H 成交量$14.54万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 159 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.62万 | $5,333.62万 | 3.36% |
| 513 |
FTTFTX Token
|
$0.2107 | $0.2205 | $0.2071 | $15.89万 | $2,944.47万 | -3.66% |
| 90 |
AMDBAMDB
|
$575.03 | $594.19 | $551.00 | $357.68万 | — | 1.41% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $51.53万 | $861.96万 | -1.10% |
| 7 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 440 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.70万 | $1,447.63万 | -0.40% |
| 335 |
BBBounceBit
|
$0.00603 | $0.00615 | $0.00571 | $36.73万 | $247.50万 | -1.15% |
| 233 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $67.14万 | $1,124.75万 | -4.43% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 409 |
LALATOKEN
|
$0.0475 | $0.0493 | $0.0459 | $27.72万 | $1,738.56万 | -2.06% |
| 408 |
SECZBSECZB
|
$8.38 | $8.91 | $8.19 | $27.73万 | — | -4.34% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,359.26万 | $549.97万 | -0.02% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
CHZChiliz
|
$0.01076 | $0.01084 | $0.01035 | $77.80万 | $1.12亿 | 1.51% |
| 400 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5158 | $0.5317 | $0.5006 | $438.29万 | $3.32亿 | -1.07% |